일자	종가	등락	등락률(%)	거래량
05/20	7,830	60	0.77%	9,979
05/19	7,770	80	-1.02%	10,084
05/16	7,850	190	-2.36%	10,133
05/15	8,040	60	-0.74%	7,847
05/14	8,100	230	2.92%	23,343
05/13	7,870	60	0.77%	9,093
05/12	7,810	50	0.64%	12,669
05/09	7,760	20	0.26%	15,982
05/08	7,740	110	-1.40%	25,428
05/07	7,850	780	-9.04%	51,833