일자	종가	등락	등락률(%)	거래량
05/21	7,850	140	1.82%	37,404
05/20	7,710	10	-0.13%	36,259
05/19	7,720	70	0.92%	61,231
05/16	7,650	60	0.79%	88,001
05/15	7,590	50	0.66%	74,898
05/14	7,540	70	0.94%	52,189
05/13	7,470	130	-1.71%	28,388
05/12	7,600	390	5.41%	70,196
05/09	7,210	20	-0.28%	14,421
05/08	7,230	70	-0.96%	26,153