일자	종가	등락	등락률(%)	거래량
05/21	12,330	120	-0.96%	16,657
05/20	12,450	110	0.89%	20,526
05/19	12,340	600	-4.64%	34,200
05/16	12,940	560	4.52%	36,786
05/15	12,380	510	-3.96%	50,489
05/14	12,890	810	-5.91%	72,955
05/13	13,700	940	-6.42%	95,338
05/12	14,640	720	5.17%	191,841
05/09	13,920	550	-3.80%	74,627
05/08	14,470	370	2.62%	47,160