일자	종가	등락	등락률(%)	거래량
05/21	4,800	65	1.37%	202,083
05/20	4,735	60	1.28%	264,209
05/19	4,675	55	-1.16%	356,830
05/16	4,730	100	-2.07%	444,693
05/15	4,830	90	-1.83%	318,313
05/14	4,920	0	0.00%	300,206
05/13	4,920	35	0.72%	455,640
05/12	4,885	55	1.14%	304,136
05/09	4,830	10	0.21%	497,959
05/08	4,820	15	0.31%	250,278