일자	종가	등락	등락률(%)	거래량
05/21	31,350	450	-1.42%	220,627
05/20	31,800	2050	-6.06%	263,629
05/19	33,850	250	0.74%	138,974
05/16	33,600	1700	-4.82%	334,726
05/15	35,300	1400	-3.81%	163,572
05/14	36,700	50	-0.14%	184,077
05/13	36,750	1050	-2.78%	166,206
05/12	37,800	1050	2.86%	143,132
05/09	36,750	1300	-3.42%	173,003
05/08	38,050	650	1.74%	149,527