일자	종가	등락	등락률(%)	거래량
05/21	23,450	0	0.00%	11,612
05/20	23,450	200	0.86%	11,514
05/19	23,250	200	-0.85%	12,006
05/16	23,450	100	0.43%	12,795
05/15	23,350	100	-0.43%	15,502
05/14	23,450	50	-0.21%	19,379
05/13	23,500	100	0.43%	12,961
05/12	23,400	100	0.43%	18,459
05/09	23,300	250	-1.06%	27,599
05/08	23,550	200	0.86%	24,163