일자	종가	등락	등락률(%)	거래량
05/21	100,600	1500	-1.47%	28,842
05/20	102,100	200	-0.20%	13,746
05/19	102,300	300	-0.29%	12,528
05/16	102,600	600	-0.58%	19,948
05/15	103,200	500	-0.48%	10,362
05/14	103,700	0	0.00%	15,867
05/13	103,700	1600	-1.52%	26,751
05/12	105,300	1700	1.64%	14,839
05/09	103,600	100	0.10%	16,658
05/08	103,500	3400	-3.18%	59,655