일자	종가	등락	등락률(%)	거래량
05/21	2,055	10	0.49%	14,775
05/20	2,045	5	-0.24%	16,053
05/19	2,050	0	0.00%	24,599
05/16	2,050	15	-0.73%	27,334
05/15	2,065	5	-0.24%	18,667
05/14	2,070	5	0.24%	20,376
05/13	2,065	15	0.73%	15,609
05/12	2,050	10	0.49%	21,987
05/09	2,040	10	-0.49%	15,050
05/08	2,050	10	0.49%	13,463