일자	종가	등락	등락률(%)	거래량
05/21	149,100	400	-0.27%	43,661
05/20	149,500	200	-0.13%	46,640
05/19	149,700	2800	-1.84%	71,258
05/16	152,500	600	0.39%	27,674
05/15	151,900	2100	-1.36%	51,713
05/14	154,000	400	0.26%	62,646
05/13	153,600	300	0.20%	64,091
05/12	153,300	2900	1.93%	59,863
05/09	150,400	1800	1.21%	62,552
05/08	148,600	400	0.27%	40,536