일자	종가	등락	등락률(%)	거래량
05/21	52,600	200	-0.38%	10,816
05/20	52,800	1900	3.73%	8,130
05/19	50,900	500	-0.97%	5,060
05/16	51,400	1400	-2.65%	15,655
05/15	52,800	1400	-2.58%	8,364
05/14	54,200	3100	6.07%	52,303
05/13	51,100	600	-1.16%	4,921
05/12	51,700	1200	2.38%	15,350
05/09	50,500	1300	2.64%	9,343
05/08	49,200	100	0.20%	4,541