일자	종가	등락	등락률(%)	거래량
05/21	7,220	370	5.40%	787,440
05/20	6,850	150	2.24%	357,821
05/19	6,700	150	2.29%	399,386
05/16	6,550	350	5.65%	598,088
05/15	6,200	90	1.47%	303,589
05/14	6,110	80	1.33%	233,000
05/13	6,030	60	1.01%	264,857
05/12	5,970	390	6.99%	486,671
05/09	5,580	40	-0.71%	158,876
05/08	5,620	30	0.54%	174,138