일자	종가	등락	등락률(%)	거래량
05/20	53,400	800	-1.48%	44,851
05/19	54,200	2200	-3.90%	54,034
05/16	56,400	3000	-5.05%	49,116
05/15	59,400	600	1.02%	12,776
05/14	58,800	1700	-2.81%	38,607
05/13	60,500	100	0.17%	10,764
05/12	60,400	1500	-2.42%	34,308
05/09	61,900	1200	1.98%	16,953
05/08	60,700	1100	-1.78%	27,439
05/07	61,800	1600	-2.52%	18,737