일자	종가	등락	등락률(%)	거래량
05/20	96,000	100	-0.10%	139,958
05/19	96,100	1000	-1.03%	103,263
05/16	97,100	200	-0.21%	129,555
05/15	97,300	4700	5.08%	337,124
05/14	92,600	100	0.11%	163,160
05/13	92,500	200	0.22%	109,374
05/12	92,300	2100	2.33%	195,618
05/09	90,200	600	-0.66%	159,904
05/08	90,800	500	-0.55%	194,895
05/07	91,300	1600	-1.72%	229,743