일자	종가	등락	등락률(%)	거래량
05/21	8,430	120	1.44%	349,028
05/20	8,310	90	-1.07%	221,932
05/19	8,400	0	0.00%	382,940
05/16	8,400	240	-2.78%	442,936
05/15	8,640	280	3.35%	1,362,928
05/14	8,360	40	-0.48%	237,586
05/13	8,400	0	0.00%	219,957
05/12	8,400	400	-4.55%	550,458
05/09	8,800	160	-1.79%	456,663
05/08	8,960	60	0.67%	713,805