일자	종가	등락	등락률(%)	거래량
05/21	46,050	250	0.55%	622,503
05/20	45,800	300	-0.65%	820,660
05/19	46,100	600	-1.28%	673,369
05/16	46,700	400	-0.85%	628,598
05/15	47,100	150	-0.32%	817,464
05/14	47,250	250	0.53%	762,675
05/13	47,000	450	-0.95%	931,955
05/12	47,450	1650	3.60%	1,130,258
05/09	45,800	700	1.55%	808,608
05/08	45,100	200	-0.44%	933,131