일자	종가	등락	등락률(%)	거래량
05/20	5,330	60	-1.11%	41,124
05/19	5,390	30	-0.55%	18,749
05/16	5,420	140	-2.52%	39,156
05/15	5,560	10	-0.18%	16,567
05/14	5,570	30	-0.54%	20,234
05/13	5,600	0	0.00%	19,667
05/12	5,600	80	1.45%	20,207
05/09	5,520	100	-1.78%	35,059
05/08	5,620	110	2.00%	24,890
05/07	5,510	100	-1.78%	36,213