일자	종가	등락	등락률(%)	거래량
05/21	4,515	105	-2.27%	133,868
05/20	4,620	35	0.76%	172,273
05/19	4,585	285	-5.85%	491,465
05/16	4,870	10	-0.20%	252,106
05/15	4,880	90	-1.81%	311,006
05/14	4,970	75	1.53%	134,167
05/13	4,895	65	1.35%	87,177
05/12	4,830	25	-0.51%	106,199
05/09	4,855	255	5.54%	334,694
05/08	4,600	25	-0.54%	78,810