일자	종가	등락	등락률(%)	거래량
05/21	3,910	70	-1.76%	31,826
05/20	3,980	105	2.71%	67,484
05/19	3,875	65	-1.65%	28,453
05/16	3,940	25	-0.63%	27,992
05/15	3,965	85	-2.10%	45,261
05/14	4,050	80	2.02%	85,550
05/13	3,970	65	-1.61%	30,211
05/12	4,035	35	0.88%	58,255
05/09	4,000	40	1.01%	90,768
05/08	3,960	25	0.64%	36,512