일자	종가	등락	등락률(%)	거래량
05/21	100,200	500	0.50%	5,206
05/20	99,700	3300	-3.20%	6,933
05/19	103,000	1600	1.58%	6,071
05/16	101,400	2200	-2.12%	6,085
05/15	103,600	1800	-1.71%	4,027
05/14	105,400	1200	-1.13%	5,238
05/13	106,600	3800	-3.44%	6,569
05/12	110,400	4300	4.05%	8,713
05/09	106,100	1900	1.82%	2,713
05/08	104,200	1000	-0.95%	3,843