일자	종가	등락	등락률(%)	거래량
05/21	80,100	300	-0.37%	20,560
05/20	80,400	1300	-1.59%	34,016
05/19	81,700	400	-0.49%	26,292
05/16	82,100	2000	-2.38%	21,482
05/15	84,100	800	0.96%	23,095
05/14	83,300	1300	-1.54%	29,477
05/13	84,600	1200	-1.40%	16,252
05/12	85,800	2600	3.12%	16,501
05/09	83,200	5400	-6.09%	46,766
05/08	88,600	200	-0.23%	15,893