일자	종가	등락	등락률(%)	거래량
05/21	15,400	170	-1.09%	139,157
05/20	15,570	0	0.00%	219,294
05/19	15,570	710	-4.36%	392,993
05/16	16,280	380	2.39%	748,365
05/15	15,900	30	-0.19%	1,195,681
05/14	15,930	590	3.85%	2,666,409
05/13	15,340	100	0.66%	182,833
05/12	15,240	250	1.67%	226,495
05/09	14,990	70	0.47%	128,170
05/08	14,920	210	1.43%	172,093