일자	종가	등락	등락률(%)	거래량
05/20	12,870	90	0.70%	1,116,152
05/19	12,780	280	-2.14%	1,790,080
05/16	13,060	290	2.27%	1,175,538
05/15	12,770	70	-0.55%	1,240,081
05/14	12,840	10	-0.08%	1,470,301
05/13	12,850	250	1.98%	1,290,183
05/12	12,600	720	6.06%	2,122,503
05/09	11,880	290	-2.38%	1,357,300
05/08	12,170	190	1.59%	1,460,747
05/07	11,980	10	0.08%	1,496,219