일자	종가	등락	등락률(%)	거래량
05/21	5,180	200	4.02%	1,571,863
05/20	4,980	15	-0.30%	891,157
05/19	4,995	145	-2.82%	1,195,531
05/16	5,140	175	3.52%	1,851,235
05/15	4,965	45	-0.90%	630,052
05/14	5,010	10	0.20%	945,903
05/13	5,000	10	0.20%	1,747,759
05/12	4,990	210	4.39%	1,764,743
05/09	4,780	5	-0.10%	925,477
05/08	4,785	35	-0.73%	1,886,006