일자	종가	등락	등락률(%)	거래량
05/20	20,500	100	-0.49%	51,817
05/19	20,600	450	-2.14%	90,021
05/16	21,050	550	-2.55%	95,848
05/15	21,600	150	-0.69%	67,068
05/14	21,750	600	2.84%	129,734
05/13	21,150	450	2.17%	89,670
05/12	20,700	300	1.47%	79,764
05/09	20,400	100	-0.49%	123,063
05/08	20,500	50	0.24%	119,207
05/07	20,450	50	0.25%	140,040