일자	종가	등락	등락률(%)	거래량
05/21	5,350	80	1.52%	66
05/20	5,270	170	-3.12%	1,122
05/19	5,440	60	-1.09%	32
05/16	5,500	20	0.36%	506
05/15	5,480	40	0.74%	107
05/14	5,440	90	-1.63%	201
05/13	5,530	40	-0.72%	93
05/12	5,570	30	0.54%	230
05/09	5,540	0	0.00%	327
05/08	5,540	10	0.18%	63