일자	종가	등락	등락률(%)	거래량
05/20	8,300	190	2.34%	276,497
05/19	8,110	700	9.45%	457,616
05/16	7,410	340	-4.39%	197,030
05/15	7,750	190	-2.39%	109,209
05/14	7,940	0	0.00%	82,643
05/13	7,940	130	1.66%	79,764
05/12	7,810	380	5.11%	171,863
05/09	7,430	50	0.68%	59,437
05/08	7,380	150	2.07%	52,279
05/07	7,230	100	-1.36%	128,813