일자	종가	등락	등락률(%)	거래량
05/20	7,580	50	0.66%	51,269
05/19	7,530	0	0.00%	72,139
05/16	7,530	320	-4.08%	258,998
05/15	7,850	140	-1.75%	94,317
05/14	7,990	30	0.38%	89,269
05/13	7,960	10	0.13%	59,138
05/12	7,950	120	1.53%	139,190
05/09	7,830	20	-0.25%	71,954
05/08	7,850	70	0.90%	50,083
05/07	7,780	10	-0.13%	88,206