일자	종가	등락	등락률(%)	거래량
05/21	5,440	70	-1.27%	26,807
05/20	5,510	120	2.23%	20,135
05/19	5,390	20	-0.37%	23,079
05/16	5,410	160	-2.87%	25,761
05/15	5,570	120	-2.11%	32,305
05/14	5,690	170	3.08%	14,340
05/13	5,520	130	-2.30%	46,281
05/12	5,650	130	2.36%	34,259
05/09	5,520	130	-2.30%	14,969
05/08	5,650	80	-1.40%	18,748