일자	종가	등락	등락률(%)	거래량
05/20	2,285	10	0.44%	33,650
05/19	2,275	40	-1.73%	51,906
05/16	2,315	30	-1.28%	57,957
05/15	2,345	45	-1.88%	55,208
05/14	2,390	30	1.27%	53,148
05/13	2,360	5	-0.21%	40,445
05/12	2,365	35	1.50%	23,354
05/09	2,330	25	-1.06%	36,896
05/08	2,355	30	-1.26%	33,319
05/07	2,385	15	0.63%	26,734