일자	종가	등락	등락률(%)	거래량
05/21	585	11	-1.85%	1,365,866
05/20	596	20	3.47%	5,145,950
05/19	576	132	-18.64%	5,265,361
05/16	708	27	3.96%	3,080,882
05/15	681	38	-5.29%	2,869,511
05/14	719	50	-6.50%	6,351,710
05/13	769	146	-15.96%	14,930,092
05/12	915	211	29.97%	17,105,229
05/09	704	14	2.03%	1,454,638
05/08	690	3	-0.43%	1,509,948