일자	종가	등락	등락률(%)	거래량
05/21	32,750	2250	-6.43%	449,021
05/20	35,000	1500	-4.11%	301,999
05/19	36,500	50	0.14%	278,546
05/16	36,450	3150	9.46%	909,376
05/15	33,300	700	2.15%	263,253
05/14	32,600	1650	5.33%	602,445
05/13	30,950	1200	4.03%	287,792
05/12	29,750	200	0.68%	104,308
05/09	29,550	1050	3.68%	184,561
05/08	28,500	0	0.00%	69,221