일자	종가	등락	등락률(%)	거래량
05/21	1,665	30	-1.77%	177,531
05/20	1,695	10	-0.59%	151,737
05/19	1,705	5	0.29%	183,074
05/16	1,700	51	-2.91%	86,078
05/15	1,751	23	1.33%	217,496
05/14	1,728	68	-3.79%	221,838
05/13	1,796	2	0.11%	142,226
05/12	1,794	37	2.11%	296,956
05/09	1,757	54	3.17%	450,157
05/08	1,703	41	-2.35%	235,994