일자	종가	등락	등락률(%)	거래량
05/21	1,892	53	2.88%	2,274,075
05/20	1,839	91	5.21%	4,908,513
05/19	1,748	53	3.13%	1,523,332
05/16	1,695	2	-0.12%	870,542
05/15	1,697	32	-1.85%	1,220,579
05/14	1,729	2	-0.12%	634,683
05/13	1,731	35	2.06%	568,531
05/12	1,696	32	-1.85%	1,026,464
05/09	1,728	15	-0.86%	851,809
05/08	1,743	45	-2.52%	1,084,260