일자	종가	등락	등락률(%)	거래량
05/21	5,420	30	0.56%	24,799
05/20	5,390	50	-0.92%	25,582
05/19	5,440	30	-0.55%	16,393
05/16	5,470	20	-0.36%	19,163
05/15	5,490	20	-0.36%	16,639
05/14	5,510	40	-0.72%	29,344
05/13	5,550	10	0.18%	24,237
05/12	5,540	20	0.36%	31,704
05/09	5,520	0	0.00%	27,173
05/08	5,520	20	0.36%	14,560