일자	종가	등락	등락률(%)	거래량
05/21	2,685	75	2.87%	328,426
05/20	2,610	85	3.37%	193,469
05/19	2,525	15	-0.59%	225,610
05/16	2,540	30	-1.17%	150,942
05/15	2,570	20	-0.77%	256,812
05/14	2,590	10	0.39%	284,585
05/13	2,580	20	0.78%	363,983
05/12	2,560	80	-3.03%	916,128
05/09	2,640	145	-5.21%	835,902
05/08	2,785	230	-7.63%	1,434,833