일자	종가	등락	등락률(%)	거래량
05/21	719	4	0.56%	31,093
05/20	715	3	-0.42%	111,480
05/19	718	10	-1.37%	109,804
05/16	728	22	-2.93%	196,383
05/15	750	5	-0.66%	134,444
05/14	755	2	0.27%	95,861
05/13	753	28	-3.59%	330,457
05/12	781	33	4.41%	177,813
05/09	748	19	-2.48%	152,551
05/08	767	17	2.27%	103,611