일자	종가	등락	등락률(%)	거래량
05/20	2,830	25	0.89%	23,666
05/19	2,805	30	-1.06%	84,232
05/16	2,835	80	-2.74%	163,987
05/15	2,915	25	-0.85%	46,213
05/14	2,940	15	0.51%	88,270
05/13	2,925	5	-0.17%	29,834
05/12	2,930	55	1.91%	44,689
05/09	2,875	55	-1.88%	85,007
05/08	2,930	5	0.17%	57,160
05/07	2,925	15	0.52%	64,274