일자	종가	등락	등락률(%)	거래량
05/20	9,730	260	2.75%	105,344
05/19	9,470	10	0.11%	124,327
05/16	9,460	10	0.11%	167,070
05/15	9,450	350	-3.57%	164,935
05/14	9,800	80	0.82%	13,915
05/13	9,720	0	0.00%	28,079
05/12	9,720	120	1.25%	33,917
05/09	9,600	110	-1.13%	33,348
05/08	9,710	110	-1.12%	29,216
05/07	9,820	110	-1.11%	38,638