일자	종가	등락	등락률(%)	거래량
05/21	26,800	200	0.75%	1,271
05/20	26,600	100	0.38%	1,993
05/19	26,500	50	-0.19%	5,275
05/16	26,550	100	-0.38%	2,679
05/15	26,650	250	-0.93%	8,463
05/14	26,900	200	0.75%	850
05/13	26,700	150	0.56%	603
05/12	26,550	350	1.34%	5,577
05/09	26,200	200	-0.76%	3,109
05/08	26,400	150	-0.56%	7,471