일자	종가	등락	등락률(%)	거래량
05/21	309	1	0.32%	145,635
05/20	308	2	0.65%	239,654
05/19	306	0	0.00%	124,335
05/16	306	2	-0.65%	150,654
05/15	308	6	-1.91%	97,897
05/14	314	2	-0.63%	151,962
05/13	316	1	0.32%	224,604
05/12	315	3	0.96%	275,889
05/09	312	1	0.32%	247,871
05/08	311	6	1.97%	145,929