일자	종가	등락	등락률(%)	거래량
05/21	37,950	1550	4.26%	3,143,299
05/20	36,400	2650	-6.79%	6,348,116
05/19	39,050	650	1.69%	3,175,123
05/16	38,400	1400	3.78%	3,731,924
05/15	37,000	350	-0.94%	1,982,887
05/14	37,350	3650	10.83%	7,474,788
05/13	33,700	900	2.74%	3,594,165
05/12	32,800	150	0.46%	3,257,571
05/09	32,650	450	1.40%	2,598,846
05/08	32,200	1750	5.75%	4,498,301