일자	종가	등락	등락률(%)	거래량
05/21	29,200	550	1.92%	45,198
05/20	28,650	2300	-7.43%	91,279
05/19	30,950	1050	3.51%	119,346
05/16	29,900	1750	6.22%	85,134
05/15	28,150	350	-1.23%	34,908
05/14	28,500	2100	7.95%	180,464
05/13	26,400	250	-0.94%	33,252
05/12	26,650	200	0.76%	49,457
05/09	26,450	0	0.00%	37,310
05/08	26,450	1100	4.34%	42,124