일자	종가	등락	등락률(%)	거래량
05/21	8,060	10	0.12%	31,246
05/20	8,050	120	-1.47%	53,931
05/19	8,170	60	-0.73%	60,976
05/16	8,230	270	-3.18%	77,902
05/15	8,500	110	-1.28%	117,250
05/14	8,610	0	0.00%	195,557
05/13	8,610	300	3.61%	205,620
05/12	8,310	330	4.14%	82,599
05/09	7,980	60	-0.75%	95,798
05/08	8,040	0	0.00%	61,962