일자	종가	등락	등락률(%)	거래량
05/21	7,920	60	-0.75%	47,411
05/20	7,980	10	0.13%	53,868
05/19	7,970	130	-1.60%	123,066
05/16	8,100	20	-0.25%	81,818
05/15	8,120	180	-2.17%	466,378
05/14	8,300	130	1.59%	196,558
05/13	8,170	80	0.99%	131,209
05/12	8,090	230	2.93%	174,424
05/09	7,860	40	0.51%	136,795
05/08	7,820	70	0.90%	64,486