일자	종가	등락	등락률(%)	거래량
05/21	9,810	710	7.80%	11,477,834
05/20	9,100	2100	30.00%	7,587,638
05/19	7,000	1300	-15.66%	1,999,750
05/16	8,300	190	-2.24%	2,918,698
05/15	8,490	2760	-24.53%	3,784,983
05/14	11,250	1820	-13.93%	5,890,256
05/13	13,070	1500	12.96%	12,941,763
05/12	11,570	2670	30.00%	1,222,577
05/09	8,900	1290	16.95%	15,945,760
05/08	7,610	1750	29.86%	10,210,510