일자	종가	등락	등락률(%)	거래량
05/20	50,700	500	-0.98%	186,557
05/19	51,200	100	-0.19%	107,423
05/16	51,300	500	-0.97%	109,011
05/15	51,800	900	-1.71%	157,985
05/14	52,700	200	0.38%	207,844
05/13	52,500	100	0.19%	85,272
05/12	52,400	300	0.58%	142,564
05/09	52,100	0	0.00%	79,890
05/08	52,100	200	-0.38%	222,908
05/07	52,300	200	0.38%	137,385