일자	종가	등락	등락률(%)	거래량
05/21	3,360	50	-1.47%	153,877
05/20	3,410	40	1.19%	115,612
05/19	3,370	90	-2.60%	152,842
05/16	3,460	20	0.58%	212,872
05/15	3,440	50	1.47%	137,920
05/14	3,390	40	-1.17%	201,501
05/13	3,430	100	-2.83%	180,248
05/12	3,530	20	-0.56%	623,051
05/09	3,550	115	3.35%	1,413,172
05/08	3,435	35	-1.01%	246,379