일자	종가	등락	등락률(%)	거래량
05/21	2,590	10	-0.38%	4,691,925
05/20	2,600	60	-2.26%	3,509,260
05/19	2,660	445	20.09%	17,308,842
05/16	2,215	110	-4.73%	1,290,482
05/15	2,325	160	7.39%	1,567,831
05/14	2,165	80	3.84%	1,139,948
05/13	2,085	25	1.21%	238,838
05/12	2,060	15	-0.72%	295,617
05/09	2,075	45	-2.12%	422,213
05/08	2,120	10	0.47%	260,610