일자	종가	등락	등락률(%)	거래량
05/20	3,010	10	-0.33%	141,063
05/19	3,020	5	-0.17%	212,151
05/16	3,025	35	-1.14%	393,710
05/15	3,060	25	-0.81%	376,336
05/14	3,085	5	0.16%	657,172
05/13	3,080	285	-8.47%	1,494,841
05/12	3,365	65	1.97%	732,132
05/09	3,300	45	1.38%	389,047
05/08	3,255	20	0.62%	333,259
05/07	3,235	80	2.54%	437,865