일자	종가	등락	등락률(%)	거래량
05/21	56,700	100	0.18%	58,713
05/20	56,600	1100	-1.91%	170,854
05/19	57,700	600	-1.03%	110,677
05/16	58,300	400	-0.68%	79,492
05/15	58,700	500	-0.84%	103,172
05/14	59,200	4100	-6.48%	369,405
05/13	63,300	1800	-2.76%	68,005
05/12	65,100	3300	5.34%	97,831
05/09	61,800	3600	-5.50%	128,465
05/08	65,400	600	-0.91%	117,591